일자	종가	등락	등락률(%)	거래량
08/29	105,705	35	-0.03%	589
08/28	106,045	20	0.02%	127
08/27	106,025	110	-0.10%	187
08/26	106,135	90	0.08%	2,379
08/23	106,045	30	-0.03%	53
08/22	106,075	50	0.05%	337
08/21	106,025	15	0.01%	749
08/20	106,010	30	-0.03%	1,036
08/19	106,040	20	0.02%	218
08/16	106,020	80	-0.08%	1,260