일자	종가	등락	등락률(%)	거래량
08/29	7,220	20	-0.28%	25,226
08/28	7,240	160	-2.16%	40,423
08/27	7,400	150	2.07%	21,899
08/26	7,250	190	2.69%	27,494
08/23	7,060	10	-0.14%	20,059
08/22	7,070	20	-0.28%	14,405
08/21	7,090	20	-0.28%	43,828
08/20	7,110	40	-0.56%	26,545
08/19	7,150	320	4.69%	45,429
08/16	6,830	90	-1.30%	22,388