일자	종가	등락	등락률(%)	거래량
08/28	93,000	1300	-1.38%	296,956
08/27	94,300	1000	-1.05%	223,494
08/26	95,300	1300	1.38%	257,517
08/23	94,000	2400	2.62%	371,176
08/22	91,600	300	-0.33%	241,684
08/21	91,900	600	-0.65%	224,453
08/20	92,500	1500	1.65%	377,638
08/19	91,000	2200	2.48%	532,967
08/16	88,800	4800	5.71%	1,103,331
08/14	84,000	500	0.60%	356,803