일자	종가	등락	등락률(%)	거래량
08/29	7,465	65	0.88%	5,359
08/28	7,400	90	-1.20%	3,924
08/27	7,490	75	1.01%	6,608
08/26	7,415	15	0.20%	1,680
08/23	7,400	25	0.34%	2,164
08/22	7,375	100	1.37%	9,034
08/21	7,275	75	1.04%	9,241
08/20	7,200	10	0.14%	45,088
08/19	7,190	25	-0.35%	19,389
08/16	7,215	55	0.77%	5,834