일자	종가	등락	등락률(%)	거래량
08/28	4,965	30	0.61%	310,422
08/27	4,935	55	1.13%	394,960
08/26	4,880	105	-2.11%	551,868
08/23	4,985	10	0.20%	346,421
08/22	4,975	145	-2.83%	540,620
08/21	5,120	20	0.39%	229,443
08/20	5,100	80	1.59%	416,104
08/19	5,020	35	-0.69%	427,678
08/16	5,055	70	1.40%	632,900
08/14	4,985	60	1.22%	379,590