일자	종가	등락	등락률(%)	거래량
08/28	7,285	120	-1.62%	2,775
08/27	7,405	70	0.95%	3,216
08/26	7,335	70	0.96%	5,179
08/23	7,265	20	-0.27%	3,589
08/22	7,285	65	0.90%	4,275
08/21	7,220	60	0.84%	1,568
08/20	7,160	45	0.63%	205
08/19	7,115	65	-0.91%	844
08/16	7,180	30	0.42%	1,489
08/14	7,150	130	1.85%	8,807