일자	종가	등락	등락률(%)	거래량
08/28	2,540	540	27.00%	699,194
08/27	2,000	30	-1.48%	3,567
08/26	2,030	33	1.65%	4,560
08/23	1,997	28	-1.38%	7,846
08/22	2,025	5	0.25%	3,081
08/21	2,020	45	-2.18%	8,201
08/20	2,065	50	2.48%	13,517
08/19	2,015	35	-1.71%	9,488
08/16	2,050	25	1.23%	40,434
08/14	2,025	28	1.40%	10,916