일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 14,150 250 -1.74% 86,453
08/27 14,400 10 -0.07% 62,997
08/26 14,410 320 -2.17% 73,466
08/23 14,730 510 -3.35% 115,208
08/22 15,240 410 -2.62% 178,089
08/21 15,650 540 -3.34% 116,367
08/20 16,190 460 2.92% 218,850
08/19 15,730 500 -3.08% 201,690
08/16 16,230 90 0.56% 228,267
08/14 16,140 60 -0.37% 323,668
처음이전11121314151617181920