일자	종가	등락	등락률(%)	거래량
08/28	49,000	100	-0.20%	6,774
08/27	49,100	200	0.41%	14,767
08/26	48,900	1000	-2.00%	13,098
08/23	49,900	0	0.00%	6,535
08/22	49,900	500	-0.99%	17,277
08/21	50,400	200	-0.40%	10,873
08/20	50,600	400	-0.78%	20,054
08/19	51,000	0	0.00%	24,814
08/16	51,000	500	0.99%	36,637
08/14	50,500	3200	6.77%	276,555