일자	종가	등락	등락률(%)	거래량
08/29	30,000	0	0.00%	99
08/28	30,000	0	0.00%	316
08/27	30,000	0	0.00%	134
08/26	30,000	0	0.00%	252
08/23	30,000	100	-0.33%	537
08/22	30,100	50	-0.17%	764
08/21	30,150	50	-0.17%	303
08/20	30,200	100	0.33%	443
08/19	30,100	0	0.00%	607
08/16	30,100	50	0.17%	1,285