일자	종가	등락	등락률(%)	거래량
08/28	4,025	5	-0.12%	8,538
08/27	4,030	0	0.00%	13,097
08/26	4,030	10	0.25%	43,088
08/23	4,020	45	-1.11%	9,117
08/22	4,065	10	0.25%	5,572
08/21	4,055	35	-0.86%	4,231
08/20	4,090	20	-0.49%	16,117
08/19	4,110	0	0.00%	21,192
08/16	4,110	10	0.24%	13,571
08/14	4,100	30	0.74%	5,064