일자	종가	등락	등락률(%)	거래량
08/28	3,775	50	1.34%	552,959
08/27	3,725	165	4.63%	3,848,837
08/26	3,560	0	0.00%	33,167
08/23	3,560	10	-0.28%	25,776
08/22	3,570	40	-1.11%	32,729
08/21	3,610	5	0.14%	41,511
08/20	3,605	90	2.56%	70,749
08/19	3,515	60	-1.68%	37,065
08/16	3,575	10	-0.28%	67,388
08/14	3,585	10	0.28%	59,617