일자	종가	등락	등락률(%)	거래량
08/29	4,305	445	-9.37%	459,728
08/28	4,750	235	5.20%	447,537
08/27	4,515	70	1.57%	135,754
08/26	4,445	90	-1.98%	244,218
08/23	4,535	10	0.22%	60,929
08/22	4,525	60	-1.31%	54,884
08/21	4,585	65	-1.40%	56,552
08/20	4,650	40	0.87%	40,498
08/19	4,610	35	-0.75%	53,382
08/16	4,645	60	1.31%	123,724