일자	종가	등락	등락률(%)	거래량
08/29	2,470	40	-1.59%	45,309
08/28	2,510	90	-3.46%	35,505
08/27	2,600	25	0.97%	46,968
08/26	2,575	0	0.00%	49,709
08/23	2,575	85	-3.20%	31,385
08/22	2,660	60	2.31%	48,264
08/21	2,600	50	-1.89%	47,653
08/20	2,650	75	2.91%	44,288
08/19	2,575	30	-1.15%	43,845
08/16	2,605	45	-1.70%	63,271