일자	종가	등락	등락률(%)	거래량
08/28	10,830	10	-0.09%	72,264
08/27	10,840	25	-0.23%	40,594
08/26	10,865	25	-0.23%	26,906
08/23	10,890	155	-1.40%	26,444
08/22	11,045	35	0.32%	22,002
08/21	11,010	10	0.09%	16,571
08/20	11,000	230	2.14%	47,345
08/19	10,770	170	-1.55%	39,249
08/16	10,940	290	2.72%	38,763
08/14	10,650	65	-0.61%	30,119