일자	종가	등락	등락률(%)	거래량
08/29	43,350	800	-1.81%	199,370
08/28	44,150	1100	2.56%	355,339
08/27	43,050	0	0.00%	132,782
08/26	43,050	650	1.53%	188,503
08/23	42,400	50	0.12%	148,393
08/22	42,350	450	-1.05%	172,121
08/21	42,800	700	1.66%	295,853
08/20	42,100	1150	-2.66%	256,516
08/19	43,250	400	0.93%	260,200
08/16	42,850	150	0.35%	207,074