일자	종가	등락	등락률(%)	거래량
08/28	73,900	900	1.23%	45,582
08/27	73,000	1000	-1.35%	18,090
08/26	74,000	1900	-2.50%	26,970
08/23	75,900	300	0.40%	27,213
08/22	75,600	600	-0.79%	43,524
08/21	76,200	300	0.40%	41,601
08/20	75,900	400	0.53%	43,521
08/19	75,500	4300	6.04%	140,070
08/16	71,200	2200	3.19%	41,461
08/14	69,000	500	0.73%	14,126