일자	종가	등락	등락률(%)	거래량
08/28	2,160	10	-0.46%	23,882
08/27	2,170	5	-0.23%	18,277
08/26	2,175	5	0.23%	49,616
08/23	2,170	35	-1.59%	45,475
08/22	2,205	10	0.46%	95,010
08/21	2,195	50	2.33%	126,238
08/20	2,145	5	0.23%	99,234
08/19	2,140	10	-0.47%	80,143
08/16	2,150	40	1.90%	230,221
08/14	2,110	139	7.05%	458,379