일자	종가	등락	등락률(%)	거래량
08/28	25,550	50	0.20%	41,969
08/27	25,500	400	-1.54%	39,757
08/26	25,900	900	-3.36%	39,949
08/23	26,800	800	-2.90%	60,574
08/22	27,600	50	-0.18%	39,379
08/21	27,650	850	-2.98%	40,781
08/20	28,500	950	3.45%	84,331
08/19	27,550	450	1.66%	56,438
08/16	27,100	50	-0.18%	47,063
08/14	27,150	800	3.04%	81,788