일자	종가	등락	등락률(%)	거래량
08/28	24,000	50	-0.21%	103
08/27	24,050	150	0.63%	305
08/26	23,900	400	1.70%	803
08/23	23,500	50	0.21%	127
08/22	23,450	150	-0.64%	926
08/21	23,600	100	0.43%	714
08/20	23,500	100	-0.42%	98
08/19	23,600	200	-0.84%	809
08/16	23,800	0	0.00%	495
08/14	23,800	300	1.28%	161