일자	종가	등락	등락률(%)	거래량
08/28	22,600	300	1.35%	27,254
08/27	22,300	300	1.36%	13,445
08/26	22,000	0	0.00%	15,526
08/23	22,000	0	0.00%	3,944
08/22	22,000	50	-0.23%	13,444
08/21	22,050	100	-0.45%	4,911
08/20	22,150	150	0.68%	6,734
08/19	22,000	150	0.69%	7,714
08/16	21,850	150	0.69%	30,181
08/14	21,700	50	-0.23%	10,038