일자	종가	등락	등락률(%)	거래량
08/28	8,300	210	-2.47%	52,031
08/27	8,510	610	7.72%	382,329
08/26	7,900	80	-1.00%	36,535
08/23	7,980	20	-0.25%	52,036
08/22	8,000	100	-1.23%	97,824
08/21	8,100	150	-1.82%	46,189
08/20	8,250	0	0.00%	55,551
08/19	8,250	480	-5.50%	57,257
08/16	8,730	0	0.00%	55,284
08/14	8,730	60	-0.68%	37,212