일자	종가	등락	등락률(%)	거래량
08/29	1,597	7	0.44%	258,398
08/28	1,590	33	-2.03%	119,140
08/27	1,623	14	0.87%	203,559
08/26	1,609	33	2.09%	294,794
08/23	1,576	9	0.57%	206,623
08/22	1,567	26	1.69%	268,981
08/21	1,541	27	-1.72%	420,069
08/20	1,568	28	-1.75%	264,308
08/19	1,596	40	2.57%	376,111
08/16	1,556	62	4.15%	592,058