일자	종가	등락	등락률(%)	거래량
08/28	2,530	15	-0.59%	108,506
08/27	2,545	5	-0.20%	66,491
08/26	2,550	10	-0.39%	94,358
08/23	2,560	40	-1.54%	74,728
08/22	2,600	15	-0.57%	107,441
08/21	2,615	25	-0.95%	86,665
08/20	2,640	25	0.96%	70,453
08/19	2,615	15	-0.57%	167,023
08/16	2,630	40	-1.50%	117,126
08/14	2,670	5	-0.19%	48,521