일자	종가	등락	등락률(%)	거래량
08/28	8,750	60	-0.68%	26,443
08/27	8,810	70	0.80%	29,317
08/26	8,740	170	-1.91%	32,013
08/23	8,910	160	1.83%	25,019
08/22	8,750	90	-1.02%	38,158
08/21	8,840	10	0.11%	45,141
08/20	8,830	100	1.15%	40,435
08/19	8,730	10	-0.11%	29,021
08/16	8,740	110	-1.24%	58,235
08/14	8,850	200	2.31%	31,358