일자	종가	등락	등락률(%)	거래량
08/28	9,760	0	0.00%	24,353
08/27	9,760	40	-0.41%	31,176
08/26	9,800	40	-0.41%	22,340
08/23	9,840	60	-0.61%	59,145
08/22	9,900	10	0.10%	33,796
08/21	9,890	40	0.41%	51,090
08/20	9,850	30	0.31%	50,903
08/19	9,820	60	0.61%	45,504
08/16	9,760	30	0.31%	26,262
08/14	9,730	10	0.10%	32,776