일자	종가	등락	등락률(%)	거래량
08/28	19,370	170	-0.87%	30,263
08/27	19,540	60	-0.31%	15,537
08/26	19,600	70	0.36%	32,686
08/23	19,530	80	0.41%	25,622
08/22	19,450	60	-0.31%	20,865
08/21	19,510	410	2.15%	34,566
08/20	19,100	150	0.79%	25,372
08/19	18,950	150	-0.79%	24,983
08/16	19,100	100	0.53%	30,489
08/14	19,000	60	0.32%	28,019