일자	종가	등락	등락률(%)	거래량
08/28	34,150	300	-0.87%	128,161
08/27	34,450	1400	4.24%	41,403
08/26	33,050	150	0.46%	15,364
08/23	32,900	1000	3.13%	29,215
08/22	31,900	700	-2.15%	26,309
08/21	32,600	0	0.00%	15,297
08/20	32,600	400	1.24%	21,404
08/19	32,200	350	1.10%	32,302
08/16	31,850	300	0.95%	41,907
08/14	31,550	100	0.32%	35,958