일자	종가	등락	등락률(%)	거래량
08/29	2,970	40	-1.33%	578,756
08/28	3,010	10	-0.33%	401,991
08/27	3,020	0	0.00%	480,150
08/26	3,020	100	-3.21%	887,114
08/23	3,120	25	0.81%	579,435
08/22	3,095	90	-2.83%	742,564
08/21	3,185	45	-1.39%	943,697
08/20	3,230	45	-1.37%	825,148
08/19	3,275	105	3.31%	2,930,208
08/16	3,170	55	-1.71%	624,096