일자	종가	등락	등락률(%)	거래량
08/28	13,990	55	-0.39%	6,021
08/27	14,045	155	1.12%	8,454
08/26	13,890	10	0.07%	5,741
08/23	13,880	150	1.09%	20,068
08/22	13,730	60	0.44%	62,468
08/21	13,670	315	-2.25%	24,633
08/20	13,985	80	0.58%	9,590
08/19	13,905	320	-2.25%	8,947
08/16	14,225	105	0.74%	8,215
08/14	14,120	145	-1.02%	6,777