일자	종가	등락	등락률(%)	거래량
08/29	25,410	200	-0.78%	23,928
08/28	25,610	25	0.10%	7,742
08/27	25,585	75	-0.29%	10,151
08/26	25,660	190	0.75%	21,796
08/23	25,470	125	-0.49%	9,638
08/22	25,595	60	0.23%	6,684
08/21	25,535	25	-0.10%	12,959
08/20	25,560	270	1.07%	9,384
08/19	25,290	40	-0.16%	20,069
08/16	25,330	545	2.20%	13,268