일자	종가	등락	등락률(%)	거래량
08/29	12,920	30	0.23%	796
08/28	12,890	160	-1.23%	1,563
08/27	13,050	50	-0.38%	2,830
08/26	13,100	0	0.00%	1,964
08/23	13,100	30	-0.23%	2,053
08/22	13,130	110	0.84%	2,018
08/21	13,020	70	0.54%	2,648
08/20	12,950	80	0.62%	2,695
08/19	12,870	0	0.00%	1,848
08/16	12,870	10	-0.08%	2,423