일자	종가	등락	등락률(%)	거래량
08/29	3,070	70	-2.23%	38,578
08/28	3,140	10	0.32%	29,184
08/27	3,130	35	-1.11%	23,608
08/26	3,165	95	-2.91%	42,065
08/23	3,260	260	8.67%	217,568
08/22	3,000	60	-1.96%	21,535
08/21	3,060	15	0.49%	30,311
08/20	3,045	185	-5.73%	58,374
08/19	3,230	280	9.49%	66,908
08/16	2,950	80	-2.64%	22,551