일자	종가	등락	등락률(%)	거래량
08/28	23,000	155	-0.67%	3,210
08/27	23,155	45	0.19%	5,307
08/26	23,110	300	1.32%	7,065
08/23	22,810	285	-1.23%	6,728
08/22	23,095	165	-0.71%	9,239
08/21	23,260	250	1.09%	8,734
08/20	23,010	0	0.00%	10,684
08/19	23,010	800	3.60%	11,900
08/16	22,210	225	-1.00%	4,652
08/14	22,435	35	0.16%	4,656