일자	종가	등락	등락률(%)	거래량
08/28	6,630	70	-1.04%	18
08/27	6,700	10	0.15%	76
08/26	6,690	125	1.90%	33
08/23	6,565	40	-0.61%	2
08/22	6,605	55	0.84%	303
08/21	6,550	100	1.55%	1,265
08/20	6,450	55	-0.85%	800
08/19	6,505	90	-1.36%	147
08/16	6,595	50	0.76%	760
08/14	6,545	70	1.08%	74