일자	종가	등락	등락률(%)	거래량
08/28	10,690	110	-1.02%	19,676
08/27	10,800	90	0.84%	11,839
08/26	10,710	150	-1.38%	5,939
08/23	10,860	210	1.97%	7,810
08/22	10,650	70	-0.65%	6,973
08/21	10,720	70	0.66%	4,440
08/20	10,650	10	0.09%	6,828
08/19	10,640	40	0.38%	7,373
08/16	10,600	0	0.00%	8,397
08/14	10,600	0	0.00%	5,266