일자	종가	등락	등락률(%)	거래량
08/28	11,570	0	0.00%	9,981
08/27	11,570	20	-0.17%	6,902
08/26	11,590	10	-0.09%	13,622
08/23	11,600	80	-0.68%	13,942
08/22	11,680	70	-0.60%	19,295
08/21	11,750	10	0.09%	8,763
08/20	11,740	30	0.26%	12,397
08/19	11,710	40	-0.34%	15,872
08/16	11,750	50	0.43%	20,195
08/14	11,700	50	0.43%	14,492