일자	종가	등락	등락률(%)	거래량
08/29	112,700	2700	-2.34%	870,278
08/28	115,400	1900	1.67%	671,910
08/27	113,500	1000	-0.87%	541,146
08/26	114,500	6400	5.92%	1,530,121
08/23	108,100	5600	5.46%	828,137
08/22	102,500	2400	-2.29%	1,007,183
08/21	104,900	6400	6.50%	2,016,103
08/20	98,500	1800	-1.79%	428,760
08/19	100,300	5300	5.58%	620,252
08/16	95,000	5800	6.50%	574,168