일자	종가	등락	등락률(%)	거래량
08/28	43,500	250	-0.57%	625,357
08/27	43,750	2050	4.92%	1,066,677
08/26	41,700	2350	5.97%	612,219
08/23	39,350	300	0.77%	282,908
08/22	39,050	1250	-3.10%	301,221
08/21	40,300	500	1.26%	165,173
08/20	39,800	0	0.00%	298,292
08/19	39,800	900	-2.21%	306,047
08/16	40,700	600	1.50%	581,422
08/14	40,100	2050	5.39%	532,925