일자	종가	등락	등락률(%)	거래량
08/28	4,155	55	-1.31%	40,689
08/27	4,210	15	-0.36%	21,862
08/26	4,225	60	-1.40%	35,952
08/23	4,285	35	-0.81%	34,967
08/22	4,320	15	0.35%	75,543
08/21	4,305	175	-3.91%	58,116
08/20	4,480	260	6.16%	185,133
08/19	4,220	10	-0.24%	98,357
08/16	4,230	230	5.75%	643,433
08/14	4,000	165	4.30%	78,261