일자	종가	등락	등락률(%)	거래량
08/28	27,210	170	0.63%	71,974
08/27	27,040	135	0.50%	7,557
08/26	26,905	10	-0.04%	9,508
08/23	26,915	15	0.06%	13,899
08/22	26,900	15	-0.06%	11,117
08/21	26,915	75	0.28%	9,592
08/20	26,840	205	0.77%	17,794
08/19	26,635	540	-1.99%	24,517
08/16	27,175	535	2.01%	14,194
08/14	26,640	50	0.19%	14,675