일자	종가	등락	등락률(%)	거래량
08/28	9,090	40	-0.44%	1,315
08/27	9,130	80	0.88%	3,815
08/26	9,050	10	-0.11%	6,569
08/23	9,060	105	1.17%	7,227
08/22	8,955	20	0.22%	8,706
08/21	8,935	85	-0.94%	12,336
08/20	9,020	5	-0.06%	1,816
08/19	9,025	100	-1.10%	5,546
08/16	9,125	210	2.36%	11,341
08/14	8,915	110	-1.22%	6,602