일자	종가	등락	등락률(%)	거래량
08/28	165,100	5000	-2.94%	623,866
08/27	170,100	3700	-2.13%	598,941
08/26	173,800	200	-0.11%	536,421
08/23	174,000	6900	-3.81%	611,607
08/22	180,900	4600	2.61%	579,008
08/21	176,300	4700	2.74%	762,616
08/20	171,600	800	-0.46%	476,339
08/19	172,400	9700	-5.33%	608,047
08/16	182,100	3900	-2.10%	499,018
08/14	186,000	5600	3.10%	557,054