일자	종가	등락	등락률(%)	거래량
08/28	28,450	350	-1.22%	11,856
08/27	28,800	400	1.41%	7,297
08/26	28,400	350	-1.22%	7,993
08/23	28,750	100	-0.35%	8,245
08/22	28,850	350	-1.20%	14,021
08/21	29,200	0	0.00%	10,325
08/20	29,200	300	1.04%	11,296
08/19	28,900	450	-1.53%	22,249
08/16	29,350	1200	-3.93%	41,809
08/14	30,550	300	0.99%	13,061