일자	종가	등락	등락률(%)	거래량
08/28	16,020	430	2.76%	512,169
08/27	15,590	520	-3.23%	286,708
08/26	16,110	1000	-5.84%	610,667
08/23	17,110	1280	-6.96%	764,902
08/22	18,390	1690	10.12%	2,803,475
08/21	16,700	1650	-8.99%	1,027,297
08/20	18,350	1590	9.49%	4,730,831
08/19	16,760	340	2.07%	880,763
08/16	16,420	550	3.47%	563,389
08/14	15,870	750	4.96%	469,470