일자	종가	등락	등락률(%)	거래량
08/28	17,045	55	0.32%	3,026
08/27	16,990	170	-0.99%	3,095
08/26	17,160	185	-1.07%	5,818
08/23	17,345	15	-0.09%	8,045
08/22	17,360	40	0.23%	27,622
08/21	17,320	35	-0.20%	3,561
08/20	17,355	300	1.76%	11,225
08/19	17,055	260	-1.50%	13,666
08/16	17,315	790	4.78%	23,980
08/14	16,525	295	1.82%	11,503