일자	종가	등락	등락률(%)	거래량
08/29	2,075	60	2.98%	110,426
08/28	2,015	15	-0.74%	92,941
08/27	2,030	20	1.00%	97,982
08/26	2,010	25	1.26%	168,304
08/23	1,985	6	0.30%	239,932
08/22	1,979	9	-0.45%	241,088
08/21	1,988	7	0.35%	333,354
08/20	1,981	49	-2.41%	227,086
08/19	2,030	48	2.42%	410,358
08/16	1,982	103	-4.94%	419,972