일자	종가	등락	등락률(%)	거래량
08/28	12,320	105	0.86%	18,624
08/27	12,215	20	-0.16%	15,793
08/26	12,235	0	0.00%	16,807
08/23	12,235	170	1.41%	29,701
08/22	12,065	30	-0.25%	7,622
08/21	12,095	40	-0.33%	3,112
08/20	12,135	45	-0.37%	11,924
08/19	12,180	25	0.21%	7,256
08/16	12,155	135	1.12%	8,354
08/14	12,020	25	0.21%	10,899