일자	종가	등락	등락률(%)	거래량
08/28	2,705	80	-2.87%	4,174,729
08/27	2,785	135	5.09%	7,466,404
08/26	2,650	220	-7.67%	5,754,393
08/23	2,870	0	0.00%	6,879,176
08/22	2,870	0	0.00%	12,676,142
08/21	2,870	140	5.13%	15,182,751
08/20	2,730	70	-2.50%	7,329,109
08/19	2,800	150	-5.08%	7,005,939
08/16	2,950	175	-5.60%	10,932,843
08/14	3,125	30	-0.95%	31,701,370