일자	종가	등락	등락률(%)	거래량
08/29	10,435	40	0.38%	13,624
08/28	10,395	125	1.22%	20,186
08/27	10,270	55	-0.53%	7,820
08/26	10,325	35	0.34%	23,944
08/23	10,290	25	0.24%	11,671
08/22	10,265	110	-1.06%	16,891
08/21	10,375	110	1.07%	32,367
08/20	10,265	155	1.53%	30,570
08/19	10,110	90	-0.88%	30,411
08/16	10,200	65	0.64%	44,223